Soc. Generale Knock-Out SHW/ DE000SU06P35 /
| 16/08/2024 21:44:45 | Chg. +0.160 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 10.770EUR | +1.51% | 0 Turnover: 0.000 |
10.720Bid Size: 1,000 | 10.780Ask Size: 1,000 | 10.980 | 10.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:44:45 | 10.770 | 0 |
| 16/08/2024 | 21:06:45 | 10.760 | 0 |
| 16/08/2024 | 20:00:34 | 10.770 | 0 |
| 16/08/2024 | 18:48:34 | 10.820 | 0 |
| 16/08/2024 | 17:47:24 | 10.850 | 0 |
| 16/08/2024 | 16:41:54 | 10.980 | 0 |
| 16/08/2024 | 15:25:36 | 10.470 | 0 |
| 16/08/2024 | 14:25:17 | 10.410 | 0 |
| 16/08/2024 | 13:14:10 | 10.490 | 0 |
| 16/08/2024 | 12:06:50 | 10.420 | 0 |
| 16/08/2024 | 11:52:35 | 10.410 | 0 |
| 16/08/2024 | 11:43:15 | 10.400 | 0 |
| 16/08/2024 | 11:39:45 | 10.400 | 0 |
All quotes in EUR
