Soc. Generale Knock-Out SHW/ DE000SU3FMU9 /
| 8/16/2024 11:46:25 AM | Chg. +0.380 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +4.70% | 0 Turnover: 0.000 |
8.530Bid Size: 1,000 | 8.590Ask Size: 1,000 | 8.460 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:46:25 AM | 8.460 | 0 |
| 8/15/2024 | 10:00:19 AM | 8.080 | 0 |
| 8/14/2024 | 10:13:38 AM | 7.680 | 0 |
| 8/13/2024 | 9:47:29 PM | 8.120 | 0 |
| 8/13/2024 | 9:12:43 PM | 8.120 | 0 |
| 8/13/2024 | 8:09:50 PM | 8.120 | 0 |
| 8/13/2024 | 7:06:30 PM | 8.060 | 0 |
| 8/13/2024 | 5:55:10 PM | 7.920 | 0 |
| 8/13/2024 | 4:44:19 PM | 7.860 | 0 |
| 8/13/2024 | 4:19:21 PM | 7.820 | 0 |
| 8/13/2024 | 3:43:06 PM | 7.820 | 0 |
| 8/13/2024 | 3:41:48 PM | 7.750 | 0 |
| 8/13/2024 | 2:36:10 PM | 7.520 | 0 |
All quotes in EUR
