Soc. Generale Knock-Out SHW/ DE000SU3FMU9 /
2024-08-16 11:46:25 AM | Chg. +0.380 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
---|---|---|---|---|---|---|
8.460EUR | +4.70% | 0 Turnover: 0.000 |
8.530Bid Size: 1,000 | 8.590Ask Size: 1,000 | 8.460 | 8.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-16 | 11:46:25 AM | 8.460 | 0 |
2024-08-15 | 10:00:19 AM | 8.080 | 0 |
2024-08-14 | 10:13:38 AM | 7.680 | 0 |
2024-08-13 | 9:47:29 PM | 8.120 | 0 |
2024-08-13 | 9:12:43 PM | 8.120 | 0 |
2024-08-13 | 8:09:50 PM | 8.120 | 0 |
2024-08-13 | 7:06:30 PM | 8.060 | 0 |
2024-08-13 | 5:55:10 PM | 7.920 | 0 |
2024-08-13 | 4:44:19 PM | 7.860 | 0 |
2024-08-13 | 4:19:21 PM | 7.820 | 0 |
2024-08-13 | 3:43:06 PM | 7.820 | 0 |
2024-08-13 | 3:41:48 PM | 7.750 | 0 |
2024-08-13 | 2:36:10 PM | 7.520 | 0 |
All quotes in EUR