Soc. Generale Knock-Out SHW/ DE000SU0UTP9 /
| 2024-08-16 9:47:44 PM | Chg. -0.420 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.190EUR | -1.78% | 0 Turnover: 0.000 |
23.250Bid Size: 1,000 | 23.310Ask Size: 1,000 | 23.250 | 23.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:44 PM | 23.190 | 0 |
| 2024-08-16 | 9:10:44 PM | 23.210 | 0 |
| 2024-08-16 | 8:01:14 PM | 23.210 | 0 |
| 2024-08-16 | 6:45:44 PM | 23.230 | 0 |
| 2024-08-16 | 5:39:24 PM | 23.200 | 0 |
| 2024-08-16 | 4:26:24 PM | 23.240 | 0 |
| 2024-08-16 | 3:25:22 PM | 23.110 | 0 |
| 2024-08-16 | 2:24:19 PM | 23.200 | 0 |
| 2024-08-16 | 2:12:33 PM | 23.200 | 0 |
| 2024-08-16 | 1:02:53 PM | 23.110 | 0 |
| 2024-08-16 | 11:58:32 AM | 23.190 | 0 |
| 2024-08-16 | 11:51:56 AM | 23.210 | 0 |
| 2024-08-16 | 11:49:15 AM | 23.220 | 0 |
All quotes in EUR
