Soc. Generale Knock-Out SHW/ DE000SV1RTF3 /
| 16/08/2024 11:40:13 | Chg. +0.040 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +2.56% | 0 Turnover: 0.000 |
1.610Bid Size: 10,000 | 1.620Ask Size: 10,000 | 1.600 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:40:13 | 1.600 | 0 |
| 15/08/2024 | 10:02:18 | 1.560 | 0 |
| 14/08/2024 | 10:13:34 | 1.520 | 0 |
| 13/08/2024 | 21:48:19 | 1.570 | 0 |
| 13/08/2024 | 21:06:29 | 1.570 | 0 |
| 13/08/2024 | 20:04:38 | 1.570 | 0 |
| 13/08/2024 | 18:58:43 | 1.560 | 0 |
| 13/08/2024 | 17:57:50 | 1.550 | 0 |
| 13/08/2024 | 16:43:57 | 1.540 | 0 |
| 13/08/2024 | 16:13:41 | 1.540 | 0 |
| 13/08/2024 | 15:45:04 | 1.540 | 0 |
| 13/08/2024 | 15:33:20 | 1.530 | 0 |
| 13/08/2024 | 14:21:16 | 1.510 | 0 |
All quotes in EUR
