| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:06:26 | 1.280 | 0 |
| 16/07/2024 | 11:05:37 | 1.280 | 0 |
| 16/07/2024 | 09:56:01 | 1.270 | 0 |
| 16/07/2024 | 09:51:54 | 1.270 | 0 |
| 16/07/2024 | 08:46:22 | 1.280 | 0 |
| 16/07/2024 | 08:19:06 | 1.280 | 0 |
| 15/07/2024 | 21:49:27 | 1.290 | 0 |
| 15/07/2024 | 21:28:33 | 1.300 | 0 |
| 15/07/2024 | 20:13:53 | 1.300 | 0 |
| 15/07/2024 | 19:03:39 | 1.320 | 0 |
| 15/07/2024 | 17:51:22 | 1.320 | 0 |
| 15/07/2024 | 16:47:30 | 1.320 | 0 |
| 15/07/2024 | 15:39:06 | 1.300 | 0 |