Soc. Generale Knock-Out SGE/ DE000SV4AAP2 /
| 2/14/2025 6:56:15 PM | Chg. +0.460 | Volume | Bid7:07:46 PM | Ask7:07:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.660EUR | +2.07% | 0 Turnover: 0.000 |
22.640Bid Size: 250 | 22.800Ask Size: 250 | 22.680 | 22.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/14/2025 | 6:56:15 PM | 22.660 | 0 |
| 2/14/2025 | 5:41:05 PM | 22.680 | 0 |
| 2/14/2025 | 4:39:44 PM | 22.620 | 0 |
| 2/14/2025 | 3:49:10 PM | 22.680 | 0 |
| 2/14/2025 | 3:32:33 PM | 22.570 | 0 |
| 2/14/2025 | 2:29:04 PM | 22.680 | 0 |
| 2/14/2025 | 1:14:12 PM | 22.680 | 0 |
| 2/14/2025 | 12:11:41 PM | 22.620 | 0 |
| 2/14/2025 | 11:06:19 AM | 22.560 | 0 |
| 2/14/2025 | 10:25:30 AM | 22.590 | 0 |
| 2/14/2025 | 9:50:25 AM | 22.420 | 0 |
| 2/14/2025 | 8:51:16 AM | 22.160 | 0 |
| 2/13/2025 | 9:39:48 PM | 22.200 | 0 |
All quotes in EUR
