Soc. Generale Knock-Out SGE/ DE000SV4AAQ0 /
| 27/01/2025 21:40:46 | Chg. +0.320 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 15.100EUR | +2.17% | 0 Turnover: 0.000 |
15.120Bid Size: 250 | 15.310Ask Size: 250 | 15.340 | 14.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/01/2025 | 21:40:46 | 15.100 | 0 |
| 27/01/2025 | 21:14:22 | 15.100 | 0 |
| 27/01/2025 | 20:11:25 | 14.840 | 0 |
| 27/01/2025 | 19:01:56 | 14.770 | 0 |
| 27/01/2025 | 17:53:54 | 14.780 | 0 |
| 27/01/2025 | 16:52:06 | 15.020 | 0 |
| 27/01/2025 | 16:40:39 | 15.060 | 0 |
| 27/01/2025 | 15:42:43 | 15.110 | 0 |
| 27/01/2025 | 15:35:54 | 15.090 | 0 |
| 27/01/2025 | 14:34:24 | 15.110 | 0 |
| 27/01/2025 | 13:22:49 | 15.000 | 0 |
| 27/01/2025 | 12:11:48 | 15.130 | 0 |
| 27/01/2025 | 12:06:52 | 15.150 | 0 |
All quotes in EUR
