| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-25 | 11:55:01 AM | 23.410 | 0 |
| 2025-02-25 | 10:50:41 AM | 23.340 | 0 |
| 2025-02-25 | 9:47:39 AM | 23.310 | 0 |
| 2025-02-25 | 9:38:48 AM | 23.110 | 0 |
| 2025-02-24 | 9:43:22 PM | 22.120 | 0 |
| 2025-02-24 | 9:12:33 PM | 22.130 | 0 |
| 2025-02-24 | 8:07:43 PM | 22.270 | 0 |
| 2025-02-24 | 7:04:25 PM | 22.260 | 0 |
| 2025-02-24 | 6:02:06 PM | 22.260 | 0 |
| 2025-02-24 | 5:23:04 PM | 22.410 | 0 |
| 2025-02-24 | 4:59:38 PM | 22.360 | 0 |
| 2025-02-24 | 3:46:59 PM | 22.580 | 0 |
| 2025-02-24 | 2:41:15 PM | 22.620 | 0 |