Soc. Generale Knock-Out SGE/ DE000CL5W2X4 /
10/15/2024 4:31:18 PM | Chg. +0.050 | Volume | Bid5:26:29 PM | Ask5:26:29 PM | High | Low |
---|---|---|---|---|---|---|
13.950EUR | +0.36% | 0 Turnover: 0.000 |
14.060Bid Size: 4,000 | 14.070Ask Size: 4,000 | 13.970 | 13.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 4:31:18 PM | 13.950 | 0 |
10/15/2024 | 3:31:13 PM | 13.970 | 0 |
10/15/2024 | 2:16:58 PM | 13.880 | 0 |
10/15/2024 | 1:16:15 PM | 13.850 | 0 |
10/15/2024 | 12:15:12 PM | 13.810 | 0 |
10/15/2024 | 11:00:29 AM | 13.810 | 0 |
10/15/2024 | 10:33:15 AM | 13.850 | 0 |
10/15/2024 | 9:53:50 AM | 13.900 | 0 |
10/15/2024 | 8:44:14 AM | 13.910 | 0 |
10/14/2024 | 9:43:54 PM | 13.900 | 0 |
10/14/2024 | 9:04:22 PM | 13.900 | 0 |
10/14/2024 | 8:00:08 PM | 13.890 | 0 |
10/14/2024 | 6:49:41 PM | 13.930 | 0 |
All quotes in EUR