| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:01:18 AM | 17.060 | 0 |
| 2024-12-20 | 8:18:24 AM | 17.210 | 0 |
| 2024-12-19 | 9:37:09 PM | 17.410 | 0 |
| 2024-12-19 | 9:08:28 PM | 17.430 | 0 |
| 2024-12-19 | 8:01:22 PM | 17.530 | 0 |
| 2024-12-19 | 6:46:14 PM | 17.400 | 0 |
| 2024-12-19 | 5:32:35 PM | 17.470 | 0 |
| 2024-12-19 | 4:34:01 PM | 17.440 | 0 |
| 2024-12-19 | 4:29:52 PM | 17.420 | 0 |
| 2024-12-19 | 3:48:15 PM | 17.460 | 0 |
| 2024-12-19 | 3:21:36 PM | 17.540 | 0 |
| 2024-12-19 | 2:18:47 PM | 17.430 | 0 |
| 2024-12-19 | 1:13:13 PM | 17.500 | 0 |