Soc. Generale Knock-Out SEJ1/ DE000SW8BWF5 /
| 7/16/2024 2:21:15 PM | Chg. +0.040 | Volume | Bid2:38:13 PM | Ask2:38:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.160EUR | +0.56% | 0 Turnover: 0.000 |
7.150Bid Size: 15,000 | 7.170Ask Size: 15,000 | 7.210 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:21:15 PM | 7.160 | 0 |
| 7/16/2024 | 1:16:54 PM | 7.210 | 0 |
| 7/16/2024 | 12:03:50 PM | 7.190 | 0 |
| 7/16/2024 | 10:53:48 AM | 7.180 | 0 |
| 7/16/2024 | 9:57:26 AM | 7.210 | 0 |
| 7/16/2024 | 9:51:42 AM | 7.170 | 0 |
| 7/16/2024 | 8:58:28 AM | 7.140 | 0 |
| 7/16/2024 | 8:18:30 AM | 7.120 | 0 |
| 7/15/2024 | 9:46:06 PM | 7.120 | 0 |
| 7/15/2024 | 8:49:29 PM | 7.100 | 0 |
| 7/15/2024 | 7:43:22 PM | 7.100 | 0 |
| 7/15/2024 | 6:38:00 PM | 7.090 | 0 |
| 7/15/2024 | 5:37:00 PM | 7.050 | 0 |
All quotes in EUR
