| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:03:48 PM | 7.240 | 0 |
| 2024-07-29 | 3:58:35 PM | 7.180 | 0 |
| 2024-07-29 | 2:44:28 PM | 7.060 | 0 |
| 2024-07-29 | 1:28:58 PM | 7.050 | 0 |
| 2024-07-29 | 12:12:34 PM | 7.040 | 0 |
| 2024-07-29 | 11:07:40 AM | 7.030 | 0 |
| 2024-07-29 | 9:55:35 AM | 7.060 | 0 |
| 2024-07-29 | 8:59:48 AM | 6.880 | 0 |
| 2024-07-29 | 8:15:36 AM | 6.920 | 0 |
| 2024-07-26 | 9:46:05 PM | 6.940 | 0 |
| 2024-07-26 | 8:56:41 PM | 6.950 | 0 |
| 2024-07-26 | 7:54:16 PM | 6.960 | 0 |
| 2024-07-26 | 6:51:13 PM | 6.930 | 0 |