Soc. Generale Knock-Out SEJ1/ DE000SU9UN62 /
| 8/2/2024 9:37:03 PM | Chg. +0.080 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +1.35% | 0 Turnover: 0.000 |
5.990Bid Size: 1,000 | 6.100Ask Size: 1,000 | 6.120 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:03 PM | 5.990 | 0 |
| 8/2/2024 | 9:26:32 PM | 6.000 | 0 |
| 8/2/2024 | 8:24:29 PM | 6.000 | 0 |
| 8/2/2024 | 7:17:51 PM | 6.000 | 0 |
| 8/2/2024 | 6:01:57 PM | 6.000 | 0 |
| 8/2/2024 | 5:30:42 PM | 6.060 | 0 |
| 8/2/2024 | 5:18:17 PM | 6.120 | 0 |
| 8/2/2024 | 4:46:23 PM | 5.970 | 0 |
| 8/2/2024 | 4:18:59 PM | 6.090 | 0 |
| 8/2/2024 | 3:33:53 PM | 6.060 | 0 |
| 8/2/2024 | 2:33:21 PM | 6.070 | 0 |
| 8/2/2024 | 1:21:06 PM | 5.900 | 0 |
| 8/2/2024 | 12:16:03 PM | 5.940 | 0 |
All quotes in EUR
