| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:15:22 AM | 5.880 | 0 |
| 2024-08-02 | 9:59:55 AM | 5.970 | 0 |
| 2024-08-02 | 9:48:56 AM | 6.020 | 0 |
| 2024-08-01 | 9:51:09 PM | 5.910 | 0 |
| 2024-08-01 | 9:05:26 PM | 5.970 | 0 |
| 2024-08-01 | 7:55:53 PM | 5.950 | 0 |
| 2024-08-01 | 6:55:09 PM | 5.930 | 0 |
| 2024-08-01 | 5:54:24 PM | 5.920 | 0 |
| 2024-08-01 | 4:40:00 PM | 5.740 | 0 |
| 2024-08-01 | 3:25:49 PM | 5.570 | 0 |
| 2024-08-01 | 2:18:36 PM | 5.510 | 0 |
| 2024-08-01 | 1:09:44 PM | 5.430 | 0 |
| 2024-08-01 | 12:08:46 PM | 5.510 | 0 |