Soc. Generale Knock-Out SEJ1/ DE000SU9QST2 /
| 8/2/2024 9:46:13 PM | Chg. +0.090 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +2.27% | 0 Turnover: 0.000 |
4.040Bid Size: 1,000 | 4.150Ask Size: 1,000 | 4.190 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:13 PM | 4.060 | 0 |
| 8/2/2024 | 9:13:22 PM | 4.050 | 0 |
| 8/2/2024 | 8:00:07 PM | 4.070 | 0 |
| 8/2/2024 | 6:59:16 PM | 4.050 | 0 |
| 8/2/2024 | 5:47:21 PM | 4.030 | 0 |
| 8/2/2024 | 5:27:16 PM | 4.190 | 0 |
| 8/2/2024 | 5:19:20 PM | 4.180 | 0 |
| 8/2/2024 | 4:31:00 PM | 4.070 | 0 |
| 8/2/2024 | 4:27:49 PM | 4.060 | 0 |
| 8/2/2024 | 3:24:15 PM | 4.060 | 0 |
| 8/2/2024 | 2:22:21 PM | 3.960 | 0 |
| 8/2/2024 | 1:18:56 PM | 3.940 | 0 |
| 8/2/2024 | 12:12:49 PM | 3.990 | 0 |
All quotes in EUR
