| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:42:06 PM | 3.200 | 0 |
| 2024-07-29 | 4:37:07 PM | 3.260 | 0 |
| 2024-07-29 | 3:22:40 PM | 3.170 | 0 |
| 2024-07-29 | 2:15:38 PM | 3.100 | 0 |
| 2024-07-29 | 1:07:14 PM | 3.100 | 0 |
| 2024-07-29 | 12:00:24 PM | 3.060 | 0 |
| 2024-07-29 | 10:57:56 AM | 3.030 | 0 |
| 2024-07-29 | 9:57:10 AM | 3.080 | 0 |
| 2024-07-29 | 8:47:56 AM | 2.930 | 0 |
| 2024-07-29 | 8:16:09 AM | 2.960 | 0 |
| 2024-07-26 | 9:48:48 PM | 2.960 | 0 |
| 2024-07-26 | 9:01:39 PM | 2.970 | 0 |
| 2024-07-26 | 7:48:14 PM | 2.970 | 0 |