Soc. Generale Knock-Out SEJ1/ DE000SU9QRR8 /
| 18/10/2024 21:36:39 | Chg. +0.170 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +3.44% | 0 Turnover: 0.000 |
5.110Bid Size: 1,000 | 5.170Ask Size: 1,000 | 5.120 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:39 | 5.110 | 0 |
| 18/10/2024 | 20:54:34 | 5.110 | 0 |
| 18/10/2024 | 19:48:06 | 5.120 | 0 |
| 18/10/2024 | 18:32:52 | 5.110 | 0 |
| 18/10/2024 | 17:32:10 | 5.120 | 0 |
| 18/10/2024 | 16:30:43 | 5.060 | 0 |
| 18/10/2024 | 15:30:13 | 5.000 | 0 |
| 18/10/2024 | 14:30:00 | 5.070 | 0 |
| 18/10/2024 | 13:18:00 | 5.000 | 0 |
| 18/10/2024 | 12:16:37 | 4.960 | 0 |
| 18/10/2024 | 11:08:08 | 4.950 | 0 |
| 18/10/2024 | 09:54:23 | 4.980 | 0 |
| 18/10/2024 | 09:42:31 | 4.970 | 0 |
All quotes in EUR
