| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:23:10 AM | 4.180 | 0 |
| 2024-09-17 | 8:59:23 AM | 4.170 | 0 |
| 2024-09-16 | 9:42:53 PM | 4.170 | 0 |
| 2024-09-16 | 9:09:30 PM | 4.170 | 0 |
| 2024-09-16 | 8:00:58 PM | 4.150 | 0 |
| 2024-09-16 | 6:50:20 PM | 4.120 | 0 |
| 2024-09-16 | 5:36:18 PM | 4.110 | 0 |
| 2024-09-16 | 4:24:42 PM | 4.210 | 0 |
| 2024-09-16 | 3:56:29 PM | 4.240 | 0 |
| 2024-09-16 | 3:21:56 PM | 4.200 | 0 |
| 2024-09-16 | 2:21:32 PM | 4.210 | 0 |
| 2024-09-16 | 1:12:04 PM | 4.170 | 0 |
| 2024-09-16 | 12:07:00 PM | 4.160 | 0 |