Soc. Generale Knock-Out SEJ1/ DE000SU9QRJ5 /
| 2024-07-30 8:48:47 AM | Chg. -0.040 | Volume | Bid9:34:50 AM | Ask9:34:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | -0.74% | 0 Turnover: 0.000 |
5.530Bid Size: 10,000 | 5.550Ask Size: 10,000 | 5.390 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:48:47 AM | 5.390 | 0 |
| 2024-07-29 | 9:39:28 PM | 5.430 | 0 |
| 2024-07-29 | 9:08:57 PM | 5.420 | 0 |
| 2024-07-29 | 8:02:33 PM | 5.430 | 0 |
| 2024-07-29 | 6:55:27 PM | 5.420 | 0 |
| 2024-07-29 | 5:41:39 PM | 5.450 | 0 |
| 2024-07-29 | 4:31:11 PM | 5.440 | 0 |
| 2024-07-29 | 3:28:49 PM | 5.540 | 0 |
| 2024-07-29 | 2:28:01 PM | 5.620 | 0 |
| 2024-07-29 | 1:11:28 PM | 5.620 | 0 |
| 2024-07-29 | 12:00:00 PM | 5.660 | 0 |
| 2024-07-29 | 10:53:13 AM | 5.660 | 0 |
| 2024-07-29 | 9:50:45 AM | 5.640 | 0 |
All quotes in EUR
