Soc. Generale Knock-Out SCHW/ DE000SU06QY8 /
| 26/07/2024 18:41:44 | Chg. +0.05 | Volume | Bid18:55:00 | Ask18:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | +0.99% | - Turnover: - |
5.09Bid Size: 70,000 | 5.10Ask Size: 70,000 | 5.09 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:41:44 | 5.09 | 0 |
| 26/07/2024 | 17:50:12 | 5.07 | 0 |
| 26/07/2024 | 16:49:48 | 5.08 | 0 |
| 26/07/2024 | 14:58:36 | 4.99 | 0 |
| 26/07/2024 | 13:52:17 | 4.99 | 0 |
| 26/07/2024 | 11:47:58 | 4.98 | 0 |
| 26/07/2024 | 08:52:48 | 4.96 | 0 |
| 25/07/2024 | 21:41:38 | 5.04 | 0 |
| 25/07/2024 | 20:41:38 | 5.02 | 0 |
| 25/07/2024 | 19:41:58 | 4.99 | 0 |
| 25/07/2024 | 18:39:31 | 4.97 | 0 |
| 25/07/2024 | 16:58:42 | 4.89 | 0 |
| 25/07/2024 | 15:46:58 | 4.92 | 0 |
All quotes in EUR
