| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:39:18 PM | 4.50 | 0 |
| 2024-09-12 | 4:58:00 PM | 4.54 | 0 |
| 2024-09-12 | 3:45:58 PM | 4.62 | 0 |
| 2024-09-12 | 1:52:41 PM | 4.61 | 0 |
| 2024-09-12 | 11:49:10 AM | 4.62 | 0 |
| 2024-09-12 | 8:53:19 AM | 4.62 | 0 |
| 2024-09-11 | 9:36:12 PM | 4.68 | 0 |
| 2024-09-11 | 8:36:34 PM | 4.64 | 0 |
| 2024-09-11 | 7:37:32 PM | 4.61 | 0 |
| 2024-09-11 | 6:37:18 PM | 4.60 | 0 |
| 2024-09-11 | 4:58:36 PM | 4.54 | 0 |
| 2024-09-11 | 3:50:45 PM | 4.56 | 0 |
| 2024-09-11 | 1:54:11 PM | 4.54 | 0 |