| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:46:58 PM | 4.92 | 0 |
| 2024-07-25 | 1:53:24 PM | 4.76 | 0 |
| 2024-07-25 | 11:48:54 AM | 4.76 | 0 |
| 2024-07-25 | 8:49:55 AM | 4.76 | 0 |
| 2024-07-24 | 9:48:25 PM | 4.83 | 0 |
| 2024-07-24 | 8:48:21 PM | 4.87 | 0 |
| 2024-07-24 | 7:48:30 PM | 4.90 | 0 |
| 2024-07-24 | 6:48:25 PM | 4.93 | 0 |
| 2024-07-24 | 5:58:44 PM | 4.98 | 0 |
| 2024-07-24 | 4:58:17 PM | 4.99 | 0 |
| 2024-07-24 | 3:52:36 PM | 4.98 | 0 |
| 2024-07-24 | 1:53:52 PM | 4.84 | 0 |
| 2024-07-24 | 11:47:20 AM | 4.84 | 0 |