Soc. Generale Knock-Out SCHW/ DE000SU04PA5 /
| 10/4/2024 7:46:15 PM | Chg. +0.15 | Volume | Bid8:07:08 PM | Ask8:07:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | +12.20% | - Turnover: - |
1.38Bid Size: 80,000 | 1.39Ask Size: 80,000 | 1.38 | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:46:15 PM | 1.38 | 0 |
| 10/4/2024 | 6:46:23 PM | 1.38 | 0 |
| 10/4/2024 | 5:52:27 PM | 1.35 | 0 |
| 10/4/2024 | 4:37:26 PM | 1.34 | 0 |
| 10/4/2024 | 2:36:14 PM | 1.25 | 0 |
| 10/4/2024 | 11:47:38 AM | 1.21 | 0 |
| 10/4/2024 | 8:40:38 AM | 1.19 | 0 |
| 10/3/2024 | 9:47:37 PM | 1.23 | 0 |
| 10/3/2024 | 8:47:34 PM | 1.25 | 0 |
| 10/3/2024 | 7:47:29 PM | 1.25 | 0 |
| 10/3/2024 | 6:48:08 PM | 1.25 | 0 |
| 10/3/2024 | 5:57:03 PM | 1.25 | 0 |
| 10/3/2024 | 4:54:10 PM | 1.24 | 0 |
All quotes in EUR
