| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:47:10 PM | 1.55 | 0 |
| 2024-07-23 | 6:47:29 PM | 1.58 | 0 |
| 2024-07-23 | 5:54:50 PM | 1.60 | 0 |
| 2024-07-23 | 4:51:52 PM | 1.54 | 0 |
| 2024-07-23 | 2:50:57 PM | 1.39 | 0 |
| 2024-07-23 | 1:48:38 PM | 1.40 | 0 |
| 2024-07-23 | 8:37:59 AM | 1.39 | 0 |
| 2024-07-22 | 9:44:22 PM | 1.46 | 0 |
| 2024-07-22 | 8:44:22 PM | 1.43 | 0 |
| 2024-07-22 | 7:44:39 PM | 1.38 | 0 |
| 2024-07-22 | 6:44:36 PM | 1.36 | 0 |
| 2024-07-22 | 5:52:13 PM | 1.37 | 0 |
| 2024-07-22 | 4:53:20 PM | 1.40 | 0 |