Soc. Generale Knock-Out SBUX/ DE000SW934G0 /
| 9/17/2024 3:41:54 PM | Chg. -0.08 | Volume | Bid4:30:16 PM | Ask4:30:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | -1.87% | - Turnover: - |
4.19Bid Size: 125,000 | 4.20Ask Size: 125,000 | 4.26 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:41:54 PM | 4.20 | 0 |
| 9/17/2024 | 1:51:41 PM | 4.26 | 0 |
| 9/17/2024 | 11:47:31 AM | 4.26 | 0 |
| 9/17/2024 | 8:44:12 AM | 4.25 | 0 |
| 9/16/2024 | 9:50:00 PM | 4.28 | 0 |
| 9/16/2024 | 8:49:27 PM | 4.28 | 0 |
| 9/16/2024 | 7:49:49 PM | 4.26 | 0 |
| 9/16/2024 | 6:49:54 PM | 4.25 | 0 |
| 9/16/2024 | 5:58:59 PM | 4.24 | 0 |
| 9/16/2024 | 4:56:44 PM | 4.28 | 0 |
| 9/16/2024 | 3:42:32 PM | 4.31 | 0 |
| 9/16/2024 | 1:52:22 PM | 4.46 | 0 |
| 9/16/2024 | 11:47:32 AM | 4.47 | 0 |
All quotes in EUR
