Soc. Generale Knock-Out SBUX/ DE000SW915H7 /
| 29/08/2024 09:54:06 | Var. +0.010 | Volume | Denaro10:01:03 | Lettera10:01:03 | Max | Min |
|---|---|---|---|---|---|---|
| 4.080EUR | +0.25% | 0 Fatturato: 0.000 |
4.100Quantità in denaro: 4,000 | 4.130Quantità in lettera: 4,000 | 4.090 | 4.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:54:06 | 4.080 | 0 |
| 29/08/2024 | 08:55:28 | 4.090 | 0 |
| 28/08/2024 | 21:46:36 | 4.070 | 0 |
| 28/08/2024 | 20:58:01 | 4.040 | 0 |
| 28/08/2024 | 19:50:17 | 4.030 | 0 |
| 28/08/2024 | 18:49:03 | 4.080 | 0 |
| 28/08/2024 | 17:32:51 | 4.070 | 0 |
| 28/08/2024 | 17:09:19 | 4.070 | 0 |
| 28/08/2024 | 16:28:01 | 4.190 | 0 |
| 28/08/2024 | 15:57:26 | 4.250 | 0 |
| 28/08/2024 | 15:27:16 | 4.340 | 0 |
| 28/08/2024 | 14:14:13 | 4.350 | 0 |
| 28/08/2024 | 13:16:19 | 4.340 | 0 |
Tutte le quotazioni in EUR
