| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:05:26 PM | 2.410 | 0 |
| 2024-07-24 | 10:53:15 AM | 2.410 | 0 |
| 2024-07-24 | 10:10:09 AM | 2.400 | 0 |
| 2024-07-24 | 9:52:36 AM | 2.410 | 0 |
| 2024-07-24 | 8:56:34 AM | 2.410 | 0 |
| 2024-07-23 | 9:51:07 PM | 2.420 | 0 |
| 2024-07-23 | 9:15:36 PM | 2.420 | 0 |
| 2024-07-23 | 8:07:38 PM | 2.450 | 0 |
| 2024-07-23 | 6:58:43 PM | 2.420 | 0 |
| 2024-07-23 | 5:47:14 PM | 2.440 | 0 |
| 2024-07-23 | 4:39:33 PM | 2.450 | 0 |
| 2024-07-23 | 3:33:30 PM | 2.440 | 0 |
| 2024-07-23 | 2:25:25 PM | 2.440 | 0 |