Soc. Generale Knock-Out SBUX/ DE000SW915H7 /
| 04.10.2024 21:39:42 | Diff. +0.110 | Volumen | Geld21:58:06 | Brief21:58:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.180EUR | +2.70% | 0 Umsatz: 0.000 |
4.180Geld Vol: 7'000 | 4.190Brief Vol: 7'000 | 4.180 | 4.050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:39:42 | 4.180 | 0 |
| 04.10.2024 | 20:57:24 | 4.150 | 0 |
| 04.10.2024 | 19:48:03 | 4.130 | 0 |
| 04.10.2024 | 18:47:26 | 4.150 | 0 |
| 04.10.2024 | 17:42:02 | 4.110 | 0 |
| 04.10.2024 | 16:27:46 | 4.060 | 0 |
| 04.10.2024 | 15:22:46 | 4.140 | 0 |
| 04.10.2024 | 14:13:34 | 4.080 | 0 |
| 04.10.2024 | 13:12:46 | 4.090 | 0 |
| 04.10.2024 | 12:02:51 | 4.080 | 0 |
| 04.10.2024 | 10:54:56 | 4.080 | 0 |
| 04.10.2024 | 09:45:15 | 4.070 | 0 |
| 04.10.2024 | 09:16:59 | 4.060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
