Soc. Generale Knock-Out SBUX/ DE000SW9ZX20 /
| 2024-07-24 9:44:15 PM | Chg. -0.160 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -6.93% | 200 Turnover: 444 |
-Bid Size: - | -Ask Size: - | 2.320 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:44:15 PM | 2.150 | 0 |
| 2024-07-24 | 9:14:19 PM | 2.110 | 0 |
| 2024-07-24 | 8:09:55 PM | 2.140 | 0 |
| 2024-07-24 | 6:53:32 PM | 2.130 | 0 |
| 2024-07-24 | 5:50:40 PM | 2.150 | 0 |
| 2024-07-24 | 4:34:33 PM | 2.130 | 0 |
| 2024-07-24 | 4:26:16 PM | 2.130 | 0 |
| 2024-07-24 | 3:42:08 PM | 2.220 | 200 |
| 2024-07-24 | 3:31:32 PM | 2.280 | 0 |
| 2024-07-24 | 2:15:55 PM | 2.290 | 0 |
| 2024-07-24 | 1:12:31 PM | 2.310 | 0 |
| 2024-07-24 | 12:02:52 PM | 2.310 | 0 |
| 2024-07-24 | 10:58:55 AM | 2.320 | 0 |
All quotes in EUR
