Soc. Generale Knock-Out SBUX/ DE000SW7JP14 /
| 7/30/2024 6:47:47 PM | Chg. +0.02 | Volume | Bid6:59:57 PM | Ask6:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.57EUR | +0.21% | - Turnover: - |
9.58Bid Size: 125,000 | 9.59Ask Size: 125,000 | 9.59 | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:47:47 PM | 9.57 | 0 |
| 7/30/2024 | 5:58:32 PM | 9.58 | 0 |
| 7/30/2024 | 4:58:34 PM | 9.59 | 0 |
| 7/30/2024 | 3:56:53 PM | 9.55 | 0 |
| 7/30/2024 | 2:44:47 PM | 9.57 | 0 |
| 7/30/2024 | 11:55:00 AM | 9.54 | 0 |
| 7/30/2024 | 9:59:38 AM | 9.55 | 0 |
| 7/29/2024 | 9:47:09 PM | 9.55 | 0 |
| 7/29/2024 | 8:46:34 PM | 9.57 | 0 |
| 7/29/2024 | 7:46:54 PM | 9.57 | 0 |
| 7/29/2024 | 6:46:34 PM | 9.57 | 0 |
| 7/29/2024 | 5:56:47 PM | 9.58 | 0 |
| 7/29/2024 | 4:57:56 PM | 9.59 | 0 |
All quotes in EUR
