Soc. Generale Knock-Out SBUX/ DE000SW7JP14 /
| 30/07/2024 16:58:34 | Var. +0.04 | Volume | Denaro16:59:54 | Lettera16:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 9.59EUR | +0.42% | - Fatturato: - |
9.58Quantità in denaro: 125,000 | 9.59Quantità in lettera: 125,000 | 9.59 | 9.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:58:34 | 9.59 | 0 |
| 30/07/2024 | 15:56:53 | 9.55 | 0 |
| 30/07/2024 | 14:44:47 | 9.57 | 0 |
| 30/07/2024 | 11:55:00 | 9.54 | 0 |
| 30/07/2024 | 09:59:38 | 9.55 | 0 |
| 29/07/2024 | 21:47:09 | 9.55 | 0 |
| 29/07/2024 | 20:46:34 | 9.57 | 0 |
| 29/07/2024 | 19:46:54 | 9.57 | 0 |
| 29/07/2024 | 18:46:34 | 9.57 | 0 |
| 29/07/2024 | 17:56:47 | 9.58 | 0 |
| 29/07/2024 | 16:57:56 | 9.59 | 0 |
| 29/07/2024 | 15:54:56 | 9.62 | 0 |
| 29/07/2024 | 13:58:40 | 9.66 | 0 |
Tutte le quotazioni in EUR
