Soc. Generale Knock-Out SBUX/ DE000SU99397 /
| 30/07/2024 19:47:55 | Chg. +0.02 | Volume | Bid20:28:01 | Ask20:28:01 | High | Low |
|---|---|---|---|---|---|---|
| 7.76EUR | +0.26% | - Turnover: - |
7.72Bid Size: 125,000 | 7.73Ask Size: 125,000 | 7.78 | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:47:55 | 7.76 | 0 |
| 30/07/2024 | 18:47:47 | 7.76 | 0 |
| 30/07/2024 | 17:58:30 | 7.77 | 0 |
| 30/07/2024 | 16:58:32 | 7.78 | 0 |
| 30/07/2024 | 15:56:45 | 7.75 | 0 |
| 30/07/2024 | 14:44:31 | 7.77 | 0 |
| 30/07/2024 | 11:54:57 | 7.74 | 0 |
| 30/07/2024 | 09:59:06 | 7.75 | 0 |
| 29/07/2024 | 21:47:08 | 7.74 | 0 |
| 29/07/2024 | 20:46:34 | 7.76 | 0 |
| 29/07/2024 | 19:46:55 | 7.76 | 0 |
| 29/07/2024 | 18:46:34 | 7.76 | 0 |
| 29/07/2024 | 17:56:46 | 7.77 | 0 |
All quotes in EUR
