| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:56:46 PM | 7.77 | 0 |
| 2024-07-29 | 4:57:54 PM | 7.79 | 0 |
| 2024-07-29 | 3:54:50 PM | 7.81 | 0 |
| 2024-07-29 | 1:58:37 PM | 7.85 | 0 |
| 2024-07-29 | 11:51:58 AM | 7.83 | 0 |
| 2024-07-29 | 10:21:59 AM | 7.84 | 0 |
| 2024-07-29 | 10:09:33 AM | 7.84 | 0 |
| 2024-07-26 | 9:46:56 PM | 7.81 | 0 |
| 2024-07-26 | 8:46:34 PM | 7.81 | 0 |
| 2024-07-26 | 7:46:42 PM | 7.79 | 0 |
| 2024-07-26 | 6:46:31 PM | 7.76 | 0 |
| 2024-07-26 | 5:57:05 PM | 7.77 | 0 |
| 2024-07-26 | 4:57:52 PM | 7.82 | 0 |