Soc. Generale Knock-Out SBUX/ DE000SU99Z80 /
| 15/07/2024 21:50:16 | Chg. -0.170 | Volume | Bid08:00:00 | Ask08:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -7.20% | 0 Turnover: 0.000 |
2.180Bid Size: 4,000 | 2.190Ask Size: 4,000 | 2.390 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:50:16 | 2.190 | 0 |
| 15/07/2024 | 21:13:14 | 2.230 | 0 |
| 15/07/2024 | 19:59:06 | 2.240 | 0 |
| 15/07/2024 | 18:48:49 | 2.260 | 0 |
| 15/07/2024 | 17:41:16 | 2.290 | 0 |
| 15/07/2024 | 16:31:35 | 2.260 | 0 |
| 15/07/2024 | 15:29:35 | 2.370 | 0 |
| 15/07/2024 | 14:13:09 | 2.370 | 0 |
| 15/07/2024 | 13:23:47 | 2.380 | 0 |
| 15/07/2024 | 13:12:51 | 2.390 | 0 |
| 15/07/2024 | 11:59:46 | 2.390 | 0 |
| 15/07/2024 | 10:52:04 | 2.380 | 0 |
| 15/07/2024 | 09:46:00 | 2.380 | 0 |
All quotes in EUR
