| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:26:45 AM | 2.370 | 0 |
| 2024-07-15 | 8:48:53 AM | 2.360 | 0 |
| 2024-07-12 | 9:49:40 PM | 2.360 | 0 |
| 2024-07-12 | 9:25:59 PM | 2.390 | 0 |
| 2024-07-12 | 8:12:10 PM | 2.370 | 0 |
| 2024-07-12 | 7:06:22 PM | 2.330 | 0 |
| 2024-07-12 | 6:00:39 PM | 2.320 | 0 |
| 2024-07-12 | 4:49:03 PM | 2.280 | 0 |
| 2024-07-12 | 3:46:08 PM | 2.310 | 0 |
| 2024-07-12 | 2:36:48 PM | 2.280 | 0 |
| 2024-07-12 | 1:21:32 PM | 2.280 | 0 |
| 2024-07-12 | 12:19:04 PM | 2.280 | 0 |
| 2024-07-12 | 11:12:43 AM | 2.270 | 0 |