Soc. Generale Knock-Out SBUX/ DE000SU82SU3 /
| 2024-07-30 5:38:45 PM | Chg. +0.03 | Volume | Bid5:52:16 PM | Ask5:52:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | +1.64% | - Turnover: - |
1.86Bid Size: 125,000 | 1.87Ask Size: 125,000 | 1.86 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:38:45 PM | 1.86 | 0 |
| 2024-07-30 | 3:58:33 PM | 1.81 | 0 |
| 2024-07-30 | 2:50:45 PM | 1.84 | 0 |
| 2024-07-30 | 1:36:38 PM | 1.82 | 0 |
| 2024-07-30 | 11:31:53 AM | 1.84 | 0 |
| 2024-07-30 | 8:08:29 AM | 1.84 | 0 |
| 2024-07-29 | 9:37:30 PM | 1.83 | 0 |
| 2024-07-29 | 8:37:16 PM | 1.85 | 0 |
| 2024-07-29 | 7:37:38 PM | 1.85 | 0 |
| 2024-07-29 | 6:37:30 PM | 1.85 | 0 |
| 2024-07-29 | 5:46:15 PM | 1.88 | 0 |
| 2024-07-29 | 4:41:38 PM | 1.86 | 0 |
| 2024-07-29 | 2:52:36 PM | 1.93 | 0 |
All quotes in EUR
