Soc. Generale Knock-Out SBUX/ DE000SU76PD7 /
| 7/16/2024 8:48:56 AM | Chg. +0.030 | Volume | Bid9:09:16 AM | Ask9:09:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | +0.88% | 0 Turnover: 0.000 |
3.420Bid Size: 4,000 | 3.430Ask Size: 4,000 | 3.440 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:48:56 AM | 3.440 | 0 |
| 7/16/2024 | 8:26:25 AM | 3.440 | 0 |
| 7/15/2024 | 9:43:47 PM | 3.410 | 0 |
| 7/15/2024 | 9:20:09 PM | 3.400 | 0 |
| 7/15/2024 | 8:07:06 PM | 3.390 | 0 |
| 7/15/2024 | 7:00:42 PM | 3.340 | 0 |
| 7/15/2024 | 5:56:26 PM | 3.310 | 0 |
| 7/15/2024 | 4:44:14 PM | 3.350 | 0 |
| 7/15/2024 | 3:31:17 PM | 3.250 | 0 |
| 7/15/2024 | 2:17:31 PM | 3.240 | 0 |
| 7/15/2024 | 1:32:43 PM | 3.230 | 0 |
| 7/15/2024 | 1:06:21 PM | 3.220 | 0 |
| 7/15/2024 | 12:02:16 PM | 3.220 | 0 |
All quotes in EUR
