| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:57:36 AM | 1.380 | 0 |
| 2024-08-14 | 8:57:06 AM | 1.430 | 0 |
| 2024-08-13 | 9:46:15 PM | 1.360 | 0 |
| 2024-08-13 | 8:28:13 PM | 1.510 | 0 |
| 2024-08-13 | 7:13:34 PM | 1.610 | 0 |
| 2024-08-13 | 6:01:49 PM | 1.600 | 0 |
| 2024-08-13 | 4:54:55 PM | 1.560 | 0 |
| 2024-08-13 | 4:28:06 PM | 1.510 | 0 |
| 2024-08-13 | 3:46:43 PM | 1.580 | 0 |
| 2024-08-13 | 3:44:07 PM | 1.620 | 0 |
| 2024-08-13 | 2:39:08 PM | 2.080 | 0 |
| 2024-08-13 | 1:25:53 PM | 3.010 | 0 |
| 2024-08-13 | 12:23:24 PM | 3.010 | 0 |