Soc. Generale Knock-Out SBUX/ DE000SU713B1 /
| 2024-07-30 6:45:23 PM | Chg. +0.02 | Volume | Bid6:55:27 PM | Ask6:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | +0.65% | - Turnover: - |
3.10Bid Size: 125,000 | 3.11Ask Size: 125,000 | 3.13 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:45:23 PM | 3.11 | 0 |
| 2024-07-30 | 5:54:52 PM | 3.13 | 0 |
| 2024-07-30 | 4:56:30 PM | 3.11 | 0 |
| 2024-07-30 | 3:50:28 PM | 3.09 | 0 |
| 2024-07-30 | 1:57:39 PM | 3.09 | 0 |
| 2024-07-30 | 11:52:25 AM | 3.09 | 0 |
| 2024-07-30 | 9:24:51 AM | 3.10 | 0 |
| 2024-07-29 | 9:45:30 PM | 3.09 | 0 |
| 2024-07-29 | 8:44:50 PM | 3.11 | 0 |
| 2024-07-29 | 7:45:12 PM | 3.11 | 0 |
| 2024-07-29 | 6:44:51 PM | 3.10 | 0 |
| 2024-07-29 | 5:54:18 PM | 3.13 | 0 |
| 2024-07-29 | 4:56:45 PM | 3.14 | 0 |
All quotes in EUR
