Soc. Generale Knock-Out SBUX/ DE000SU7V4W8 /
| 2024-07-30 6:44:31 PM | Chg. +0.01 | Volume | Bid7:11:01 PM | Ask7:11:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.49EUR | +0.40% | - Turnover: - |
2.51Bid Size: 125,000 | 2.52Ask Size: 125,000 | 2.51 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:44:31 PM | 2.49 | 0 |
| 2024-07-30 | 5:53:58 PM | 2.51 | 0 |
| 2024-07-30 | 4:54:17 PM | 2.50 | 0 |
| 2024-07-30 | 3:47:58 PM | 2.50 | 0 |
| 2024-07-30 | 1:55:00 PM | 2.48 | 0 |
| 2024-07-30 | 11:51:38 AM | 2.48 | 0 |
| 2024-07-30 | 9:10:05 AM | 2.48 | 0 |
| 2024-07-29 | 9:44:30 PM | 2.48 | 0 |
| 2024-07-29 | 8:44:03 PM | 2.50 | 0 |
| 2024-07-29 | 7:44:18 PM | 2.50 | 0 |
| 2024-07-29 | 6:44:09 PM | 2.49 | 0 |
| 2024-07-29 | 5:53:42 PM | 2.52 | 0 |
| 2024-07-29 | 4:54:48 PM | 2.54 | 0 |
All quotes in EUR
