Soc. Generale Knock-Out SBUX/ DE000SU7VGX3 /
| 30/07/2024 18:45:33 | Chg. +0.020 | Volume | Bid19:56:05 | Ask19:56:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | +0.71% | 0 Turnover: 0.000 |
2.810Bid Size: 125,000 | 2.820Ask Size: 125,000 | 2.870 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:45:33 | 2.840 | 0 |
| 30/07/2024 | 17:38:10 | 2.870 | 0 |
| 30/07/2024 | 16:28:28 | 2.840 | 0 |
| 30/07/2024 | 15:27:27 | 2.830 | 0 |
| 30/07/2024 | 14:22:22 | 2.840 | 0 |
| 30/07/2024 | 13:06:40 | 2.830 | 0 |
| 30/07/2024 | 11:57:52 | 2.820 | 0 |
| 30/07/2024 | 11:01:47 | 2.830 | 0 |
| 30/07/2024 | 10:56:35 | 2.830 | 0 |
| 30/07/2024 | 09:55:55 | 2.830 | 0 |
| 30/07/2024 | 08:53:11 | 2.840 | 0 |
| 29/07/2024 | 21:38:09 | 2.820 | 0 |
| 29/07/2024 | 21:23:44 | 2.830 | 0 |
All quotes in EUR
