Soc. Generale Knock-Out SBUX/ DE000SU7VGX3 /
| 8/1/2024 1:28:08 PM | Chg. +0.010 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | +0.39% | 0 Turnover: 0.000 |
2.580Bid Size: 4,000 | 2.590Ask Size: 4,000 | 2.610 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:28:08 PM | 2.580 | 0 |
| 8/1/2024 | 12:14:08 PM | 2.590 | 0 |
| 8/1/2024 | 11:00:43 AM | 2.600 | 0 |
| 8/1/2024 | 9:56:45 AM | 2.590 | 0 |
| 8/1/2024 | 9:26:56 AM | 2.590 | 0 |
| 8/1/2024 | 8:52:00 AM | 2.610 | 0 |
| 7/31/2024 | 9:38:29 PM | 2.570 | 0 |
| 7/31/2024 | 9:27:10 PM | 2.540 | 0 |
| 7/31/2024 | 8:22:28 PM | 2.480 | 0 |
| 7/31/2024 | 7:11:50 PM | 2.480 | 0 |
| 7/31/2024 | 5:55:44 PM | 2.470 | 0 |
| 7/31/2024 | 4:48:10 PM | 2.500 | 0 |
| 7/31/2024 | 4:39:06 PM | 2.470 | 0 |
All quotes in EUR
