Soc. Generale Knock-Out SBUX/ DE000SU8HQG4 /
| 7/31/2024 9:48:54 PM | Chg. -0.260 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | -9.19% | 0 Turnover: 0.000 |
2.600Bid Size: 8,000 | 2.610Ask Size: 8,000 | 2.620 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:48:54 PM | 2.570 | 0 |
| 7/31/2024 | 9:02:07 PM | 2.510 | 0 |
| 7/31/2024 | 7:50:15 PM | 2.480 | 0 |
| 7/31/2024 | 6:46:39 PM | 2.510 | 0 |
| 7/31/2024 | 5:36:14 PM | 2.490 | 0 |
| 7/31/2024 | 4:37:10 PM | 2.510 | 0 |
| 7/31/2024 | 4:27:53 PM | 2.520 | 0 |
| 7/31/2024 | 3:21:44 PM | 2.480 | 0 |
| 7/31/2024 | 2:21:39 PM | 2.500 | 0 |
| 7/31/2024 | 1:17:45 PM | 2.570 | 0 |
| 7/31/2024 | 12:01:48 PM | 2.620 | 0 |
| 7/30/2024 | 9:42:16 PM | 2.830 | 0 |
| 7/30/2024 | 9:08:13 PM | 2.840 | 0 |
All quotes in EUR
