Soc. Generale Knock-Out SBUX/ DE000SU5F5R7 /
| 12/11/2024 18:54:23 | Var. -0.130 | Volume | Denaro19:04:54 | Lettera19:04:54 | Max | Min |
|---|---|---|---|---|---|---|
| 6.200EUR | -2.05% | 0 Fatturato: 0.000 |
6.170Quantità in denaro: 100,000 | 6.180Quantità in lettera: 100,000 | 6.330 | 6.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 18:54:23 | 6.200 | 0 |
| 12/11/2024 | 17:49:02 | 6.170 | 0 |
| 12/11/2024 | 16:48:46 | 6.270 | 0 |
| 12/11/2024 | 16:08:46 | 6.300 | 0 |
| 12/11/2024 | 15:46:15 | 6.290 | 0 |
| 12/11/2024 | 14:36:53 | 6.300 | 0 |
| 12/11/2024 | 13:24:05 | 6.320 | 0 |
| 12/11/2024 | 12:12:37 | 6.270 | 0 |
| 12/11/2024 | 11:11:06 | 6.320 | 0 |
| 12/11/2024 | 09:56:16 | 6.300 | 0 |
| 12/11/2024 | 09:41:51 | 6.310 | 0 |
| 12/11/2024 | 09:30:20 | 6.330 | 0 |
| 12/11/2024 | 09:25:10 | 6.330 | 0 |
Tutte le quotazioni in EUR
