Soc. Generale Knock-Out SBUX/ DE000SU5F284 /
| 9/6/2024 9:49:09 PM | Chg. +0.020 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +0.28% | 0 Turnover: 0.000 |
7.220Bid Size: 8,000 | 7.230Ask Size: 8,000 | 7.310 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:49:09 PM | 7.270 | 0 |
| 9/6/2024 | 8:28:22 PM | 7.250 | 0 |
| 9/6/2024 | 7:22:28 PM | 7.230 | 0 |
| 9/6/2024 | 6:09:37 PM | 7.200 | 0 |
| 9/6/2024 | 6:06:26 PM | 7.200 | 0 |
| 9/6/2024 | 5:02:58 PM | 7.160 | 0 |
| 9/6/2024 | 4:09:07 PM | 7.260 | 0 |
| 9/6/2024 | 3:49:10 PM | 7.310 | 0 |
| 9/6/2024 | 2:57:08 PM | 7.240 | 0 |
| 9/6/2024 | 2:33:26 PM | 7.220 | 0 |
| 9/6/2024 | 1:19:48 PM | 7.240 | 0 |
| 9/6/2024 | 12:15:00 PM | 7.230 | 0 |
| 9/6/2024 | 11:03:08 AM | 7.230 | 0 |
All quotes in EUR
