Soc. Generale Knock-Out SBUX/ DE000SU5F284 /
| 8/1/2024 8:53:23 AM | Chg. -0.070 | Volume | Bid9:13:26 AM | Ask9:13:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | -1.13% | 0 Turnover: 0.000 |
6.150Bid Size: 4,000 | 6.170Ask Size: 4,000 | 6.130 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:53:23 AM | 6.130 | 0 |
| 7/31/2024 | 9:43:25 PM | 6.200 | 0 |
| 7/31/2024 | 9:21:16 PM | 6.230 | 0 |
| 7/31/2024 | 8:16:39 PM | 6.290 | 0 |
| 7/31/2024 | 7:01:03 PM | 6.270 | 0 |
| 7/31/2024 | 5:44:42 PM | 6.290 | 0 |
| 7/31/2024 | 4:50:32 PM | 6.230 | 0 |
| 7/31/2024 | 4:43:34 PM | 6.260 | 0 |
| 7/31/2024 | 3:31:04 PM | 6.380 | 0 |
| 7/31/2024 | 2:17:40 PM | 6.260 | 0 |
| 7/31/2024 | 1:07:30 PM | 6.210 | 0 |
| 7/31/2024 | 12:00:38 PM | 6.120 | 0 |
| 7/30/2024 | 9:40:07 PM | 5.940 | 0 |
All quotes in EUR
