Soc. Generale Knock-Out SBUX/ DE000SU5F284 /
| 13.11.2024 17:25:04 | Diff. +0.010 | Volumen | Geld18:18:29 | Brief18:18:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.280EUR | +0.12% | 0 Umsatz: 0.000 |
8.290Geld Vol: 100'000 | 8.300Brief Vol: 100'000 | 8.280 | 8.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 17:25:04 | 8.280 | 0 |
| 13.11.2024 | 16:20:41 | 8.230 | 0 |
| 13.11.2024 | 16:19:46 | 8.230 | 0 |
| 13.11.2024 | 15:18:07 | 8.130 | 0 |
| 13.11.2024 | 14:07:24 | 8.100 | 0 |
| 13.11.2024 | 13:07:02 | 8.100 | 0 |
| 13.11.2024 | 12:22:16 | 8.120 | 0 |
| 13.11.2024 | 11:59:04 | 8.120 | 0 |
| 13.11.2024 | 10:57:24 | 8.120 | 0 |
| 13.11.2024 | 09:54:59 | 8.110 | 0 |
| 13.11.2024 | 09:49:25 | 8.100 | 0 |
| 13.11.2024 | 08:56:13 | 8.130 | 0 |
| 12.11.2024 | 21:37:18 | 8.270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
