Soc. Generale Knock-Out SBUX/ DE000SU5F284 /
| 7/5/2024 9:48:34 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | -0.17% | 0 Turnover: 0.000 |
5.980Bid Size: 8,000 | 5.990Ask Size: 8,000 | 6.040 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:48:34 PM | 6.000 | 0 |
| 7/5/2024 | 8:21:35 PM | 5.980 | 0 |
| 7/5/2024 | 7:11:06 PM | 5.980 | 0 |
| 7/5/2024 | 5:57:57 PM | 5.990 | 0 |
| 7/5/2024 | 5:27:00 PM | 5.960 | 0 |
| 7/5/2024 | 4:47:09 PM | 5.940 | 0 |
| 7/5/2024 | 3:43:10 PM | 5.980 | 0 |
| 7/5/2024 | 2:29:44 PM | 6.010 | 0 |
| 7/5/2024 | 1:14:05 PM | 6.030 | 0 |
| 7/5/2024 | 12:56:37 PM | 6.030 | 0 |
| 7/5/2024 | 12:07:31 PM | 6.020 | 0 |
| 7/5/2024 | 10:56:23 AM | 6.020 | 0 |
| 7/5/2024 | 9:48:04 AM | 6.000 | 0 |
All quotes in EUR
