Soc. Generale Knock-Out SBUX/ DE000SU5F292 /
| 2024-07-30 9:41:55 PM | Chg. +0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | +0.61% | 0 Turnover: 0.000 |
4.990Bid Size: 8,000 | 5.000Ask Size: 8,000 | 4.960 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:55 PM | 4.960 | 0 |
| 2024-07-30 | 9:11:58 PM | 4.940 | 0 |
| 2024-07-30 | 8:05:24 PM | 4.960 | 0 |
| 2024-07-30 | 6:49:00 PM | 4.920 | 0 |
| 2024-07-30 | 5:41:18 PM | 4.910 | 0 |
| 2024-07-30 | 4:29:24 PM | 4.930 | 0 |
| 2024-07-30 | 3:25:46 PM | 4.930 | 0 |
| 2024-07-30 | 2:13:07 PM | 4.920 | 0 |
| 2024-07-30 | 1:04:01 PM | 4.920 | 0 |
| 2024-07-30 | 12:02:51 PM | 4.930 | 0 |
| 2024-07-30 | 11:13:46 AM | 4.920 | 0 |
| 2024-07-30 | 10:53:42 AM | 4.920 | 0 |
| 2024-07-30 | 9:47:33 AM | 4.930 | 0 |
All quotes in EUR
