Soc. Generale Knock-Out SBUX/ DE000SU34WC4 /
| 2024-07-30 4:46:39 PM | Chg. +0.03 | Volume | Bid5:32:29 PM | Ask5:32:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +1.36% | - Turnover: - |
2.25Bid Size: 125,000 | 2.26Ask Size: 125,000 | 2.23 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:46:39 PM | 2.23 | 0 |
| 2024-07-30 | 2:54:35 PM | 2.20 | 0 |
| 2024-07-30 | 1:48:50 PM | 2.20 | 0 |
| 2024-07-30 | 11:43:47 AM | 2.20 | 0 |
| 2024-07-30 | 8:34:33 AM | 2.21 | 0 |
| 2024-07-29 | 9:41:06 PM | 2.20 | 0 |
| 2024-07-29 | 8:39:51 PM | 2.22 | 0 |
| 2024-07-29 | 7:40:00 PM | 2.21 | 0 |
| 2024-07-29 | 6:39:53 PM | 2.21 | 0 |
| 2024-07-29 | 5:49:56 PM | 2.24 | 0 |
| 2024-07-29 | 4:49:18 PM | 2.26 | 0 |
| 2024-07-29 | 2:57:58 PM | 2.30 | 0 |
| 2024-07-29 | 1:49:23 PM | 2.31 | 0 |
All quotes in EUR
